As of 11/21/25 03:59 PM EST
| Symbol | Company | Last Price | Price Change | Volume | |
NVDA
|
NVIDIA Corp | $178.88 | -1.76 (-0.97%) | 346.9M |
|
OPEN
|
Opendoor Technologies Inc | $6.75 | +0.59 (9.58%) | 160.5M |
|
|
DVLT
|
Datavault AI Inc | $2.55 | +0.81 (46.55%) | 139.8M |
|
|
ONDS
|
Ondas Holdings Inc | $6.74 | +0.47 (7.42%) | 130.8M |
|
|
PLUG
|
Plug Power Inc | $1.98 | +0.09 (4.76%) | 111.1M |
|
All Data at least 20 minutes delayed
K=Thousand, M=Million, B=Billion