As of 12/05/25 04:00 PM EST
| Symbol | Company | Last Price | Price Change | Volume | |
WBD
|
Warner Bros Discovery Inc | $26.08 | +1.54 (6.28%) | 198.9M |
|
|
IRBT
|
iRobot Corp | $3.69 | +0.66 (21.78%) | 145.7M |
|
NVDA
|
NVIDIA Corp | $182.41 | -0.97 (-0.53%) | 144.0M |
|
|
SOFI
|
SoFi Technologies Inc | $27.78 | -1.82 (-6.15%) | 138.4M |
|
|
NFLX
|
Netflix Inc | $100.24 | -2.98 (-2.89%) | 133.4M |
|
All Data at least 20 minutes delayed
K=Thousand, M=Million, B=Billion