Historical Quote
Charles Schwab Corp
(SCHW : NYSE)
Select a date to view
quote for SCHW:
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2004
2003
2002
2001
2000
1999
1998
1997
January 1, 2025
Charles Schwab Corp's closing price on January 1, 2025 was $74.01. SCHW's price has increased 8.55% since then and is currently trading at $80.34.
Price (01/01/25)
$74.01
Current Price
$80.34
Price Range (01/01/25)
$73.68 - $74.35
Current Volume
9,582,928
Volume (01/01/25)
4,082,367
© 2025 Charles Schwab & Co., Inc. All rights reserved. Member
SIPC
.
Unauthorized access is prohibited. Usage will be monitored. (2004-8961)
Viewed as of:
February 14, 2025 7:26 PM ET
Market data is delayed up to 15 minutes.