Historical Quote
Charles Schwab Corp
(SCHW : NYSE)
Select a date to view
quote for SCHW:
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2004
2003
2002
2001
2000
1999
1998
1997
May 27, 2022
Charles Schwab Corp's closing price on May 27, 2022 was $70.59. SCHW's price has increased 13.88% since then and is currently trading at $80.39.
Price (05/27/22)
$70.59
Current Price
$80.39
Price Range (05/27/22)
$68.87 - $70.63
Current Volume
5,957,831
Volume (05/27/22)
7,402,943
© 2022 Charles Schwab & Co., Inc. All rights reserved. Member
SIPC
.
Unauthorized access is prohibited. Usage will be monitored. (2004-8961)
Viewed as of:
November 29, 2022 4:56 PM ET
Market data is delayed up to 15 minutes.