Historical Quote Charles Schwab Corp (SCHW : NYSE)	Select a date to view   quote for SCHW:	January February March April May June July August September October November December 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 2004 2003 2002 2001 2000 1999 1998 1997

December 29, 2021 Charles Schwab Corp's closing price on December 29, 2021 was $84.96.  SCHW's price has decreased 24.76% since then and is currently trading at $63.92.
Price (12/29/21)	$84.96		Current Price	$63.92
Price Range (12/29/21)	$84.70 - $86.16		Current Volume	4,653,972
Volume (12/29/21)	4,196,865

© 2022 Charles Schwab & Co., Inc. All rights reserved. Member SIPC. Unauthorized access is prohibited. Usage will be monitored. (2004-8961)	Viewed as of: July 03, 2022 2:41 AM ET Market data is delayed up to 15 minutes.