Historical Quote
Charles Schwab Corp
(SCHW : NYSE)
Select a date to view
quote for SCHW:
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2004
2003
2002
2001
2000
1999
1998
1997
December 30, 2019
Charles Schwab Corp's closing price on December 30, 2019 was $47.82. SCHW's price has decreased 30.18% since then and is currently trading at $33.39.
Price (12/30/19)
$47.82
Current Price
$33.39
Price Range (12/30/19)
$47.74 - $48.63
Current Volume
7,862,691
Volume (12/30/19)
5,121,412
© 2020 Charles Schwab & Co., Inc. All rights reserved. Member
SIPC
.
Unauthorized access is prohibited. Usage will be monitored. (2004-8961)
Viewed as of:
July 03, 2020 4:33 PM ET
Market data is delayed up to 15 minutes.