Historical Quote
Charles Schwab Corp
(SCHW : NYSE)
Select a date to view
quote for SCHW:
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2004
2003
2002
2001
2000
1999
1998
1997
November 4, 2024
Charles Schwab Corp's closing price on November 4, 2024 was $70.96. SCHW's price has increased 18.90% since then and is currently trading at $84.37.
Price (11/04/24)
$70.96
Current Price
$84.37
Price Range (11/04/24)
$70.29 - $71.15
Current Volume
6
Volume (11/04/24)
3,924,602
© 2025 Charles Schwab & Co., Inc. All rights reserved. Member
SIPC
.
Unauthorized access is prohibited. Usage will be monitored. (2004-8961)
Viewed as of:
May 09, 2025 5:30 AM ET
Market data is delayed up to 15 minutes.