Historical Quote Charles Schwab Corp (SCHW : NYSE)	Select a date to view   quote for SCHW:	January February March April May June July August September October November December 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 2004 2003 2002 2001 2000 1999 1998 1997

November 16, 2018 Charles Schwab Corp's closing price on November 16, 2018 was $46.96.  SCHW's price has decreased 7.27% since then and is currently trading at $43.55.
Price (11/16/18)	$46.96		Current Price	$43.55
Price Range (11/16/18)	$46.61 - $47.24		Current Volume	4,092,359
Volume (11/16/18)	9,703,065

© 2019 Charles Schwab & Co., Inc. All rights reserved. Member SIPC. Unauthorized access is prohibited. Usage will be monitored. (2004-8961)	Viewed as of: May 22, 2019 3:32 PM ET Market data is delayed up to 15 minutes.