Historical Quote
Charles Schwab Corp
(SCHW : NYSE)
Select a date to view
quote for SCHW:
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2004
2003
2002
2001
2000
1999
1998
1997
September 21, 2022
Charles Schwab Corp's closing price on September 21, 2022 was $72.91. SCHW's price has decreased 26.95% since then and is currently trading at $53.26.
Price (09/21/22)
$72.91
Current Price
$53.26
Price Range (09/21/22)
$72.85 - $75.34
Current Volume
45,444,064
Volume (09/21/22)
8,087,424
© 2023 Charles Schwab & Co., Inc. All rights reserved. Member
SIPC
.
Unauthorized access is prohibited. Usage will be monitored. (2004-8961)
Viewed as of:
March 25, 2023 5:05 PM ET
Market data is delayed up to 15 minutes.