Historical Quote
Charles Schwab Corp
(SCHW : NYSE)
Select a date to view
quote for SCHW:
January
February
March
April
May
June
July
August
September
October
November
December
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2004
2003
2002
2001
2000
1999
1998
1997
April 16, 2021
Charles Schwab Corp's closing price on April 16, 2021 was $64.74. SCHW's price has increased 24.42% since then and is currently trading at $80.55.
Price (04/16/21)
$64.74
Current Price
$80.55
Price Range (04/16/21)
$64.34 - $65.83
Current Volume
6,322,099
Volume (04/16/21)
10,289,601
© 2021 Charles Schwab & Co., Inc. All rights reserved. Member
SIPC
.
Unauthorized access is prohibited. Usage will be monitored. (2004-8961)
Viewed as of:
October 18, 2021 5:02 PM ET
Market data is delayed up to 15 minutes.